COREWEAVE INC

Ticker: CRWV CUSIP: 21873S108 Class: Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 135,092 Value ($000) $9,674 Avg Close $101.39 Range $63.80 - $153.20

Q3 2025

Shares 103,575 Value ($000) $14,174 Avg Close $118.31 Range $84.40 - $166.22

Q2 2025

Shares 47,772 Value ($000) $7,790 Avg Close $92.20 Range $33.52 - $187.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	135,092	$9,674	$101.39	$63.80 - $153.20
Q3 2025	103,575	$14,174	$118.31	$84.40 - $166.22
Q2 2025	47,772	$7,790	$92.20	$33.52 - $187.00