COREWEAVE INC

Ticker: CRWV CUSIP: 21873S108 Class: Stock

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,837 Value ($000) $1,356 Avg Close $101.39 Range $63.80 - $153.20

Q3 2025

Shares 18,847 Value ($000) $2,579 Avg Close $118.31 Range $84.40 - $166.22

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,837	$1,356	$101.39	$63.80 - $153.20
Q3 2025	18,847	$2,579	$118.31	$84.40 - $166.22