COREWEAVE INC

Ticker: CRWV CUSIP: 21873S108 Class: Stock

GAMCO INVESTORS, INC. ET AL's Holding History (CIK: 0000807249)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,453 Value ($000) $2,754 Avg Close $101.39 Range $63.80 - $153.20

Q3 2025

Shares 36,996 Value ($000) $5,063 Avg Close $118.31 Range $84.40 - $166.22

Q2 2025

Shares 12,675 Value ($000) $2,067 Avg Close $92.20 Range $33.52 - $187.00

Q1 2025

Shares 8,575 Value ($000) $318 Avg Close $38.54 Range $36.00 - $41.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,453	$2,754	$101.39	$63.80 - $153.20
Q3 2025	36,996	$5,063	$118.31	$84.40 - $166.22
Q2 2025	12,675	$2,067	$92.20	$33.52 - $187.00
Q1 2025	8,575	$318	$38.54	$36.00 - $41.94