COREWEAVE INC

Ticker: CRWV CUSIP: 21873S108 Class: Stock

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,904 Value ($000) $5,650 Avg Close $101.39 Range $63.80 - $153.20

Q3 2025

Shares 38,280 Value ($000) $4,607 Avg Close $118.31 Range $84.40 - $166.22

Q2 2025

Shares 10,070 Value ($000) $1,611 Avg Close $92.20 Range $33.52 - $187.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,904	$5,650	$101.39	$63.80 - $153.20
Q3 2025	38,280	$4,607	$118.31	$84.40 - $166.22
Q2 2025	10,070	$1,611	$92.20	$33.52 - $187.00