COREWEAVE INC

Ticker: CRWV CUSIP: 21873S108 Class: Stock

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,955 Value ($000) $355 Avg Close $101.39 Range $63.80 - $153.20
Q3 2025
Shares 8,634 Value ($000) $1,182 Avg Close $118.31 Range $84.40 - $166.22
Q2 2025
Shares 12,598 Value ($000) $2,054 Avg Close $92.20 Range $33.52 - $187.00