COREWEAVE INC

Ticker: CRWV CUSIP: 21873S108 Class: Stock

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 698,492 Value ($000) $50,019 Avg Close $101.39 Range $63.80 - $153.20

Q3 2025

Shares 662,652 Value ($000) $90,684 Avg Close $118.31 Range $84.40 - $166.22

Q2 2025

Shares 148,367 Value ($000) $24,193 Avg Close $92.20 Range $33.52 - $187.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	698,492	$50,019	$101.39	$63.80 - $153.20
Q3 2025	662,652	$90,684	$118.31	$84.40 - $166.22
Q2 2025	148,367	$24,193	$92.20	$33.52 - $187.00