COREWEAVE INC

Ticker: CRWV CUSIP: 21873S108 Class: Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,081,956 Value ($000) $650,359 Avg Close $101.39 Range $63.80 - $153.20

Q3 2025

Shares 2,687,942 Value ($000) $367,845 Avg Close $118.31 Range $84.40 - $166.22

Q2 2025

Shares 133,417 Value ($000) $21,755 Avg Close $92.20 Range $33.52 - $187.00

Q1 2025

Shares 25,980 Value ($000) $963 Avg Close $38.54 Range $36.00 - $41.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,081,956	$650,359	$101.39	$63.80 - $153.20
Q3 2025	2,687,942	$367,845	$118.31	$84.40 - $166.22
Q2 2025	133,417	$21,755	$92.20	$33.52 - $187.00
Q1 2025	25,980	$963	$38.54	$36.00 - $41.94