COREWEAVE INC

Ticker: CRWV CUSIP: 21873S108 Class: Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,056,943 Value ($000) $218,908 Avg Close $101.39 Range $63.80 - $153.20

Q3 2025

Shares 4,172,359 Value ($000) $570,987 Avg Close $118.31 Range $84.40 - $166.22

Q2 2025

Shares 715,664 Value ($000) $116,696 Avg Close $92.20 Range $33.52 - $187.00

Q1 2025

Shares 817,616 Value ($000) $30,317 Avg Close $38.54 Range $36.00 - $41.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,056,943	$218,908	$101.39	$63.80 - $153.20
Q3 2025	4,172,359	$570,987	$118.31	$84.40 - $166.22
Q2 2025	715,664	$116,696	$92.20	$33.52 - $187.00
Q1 2025	817,616	$30,317	$38.54	$36.00 - $41.94