COREWEAVE INC

Ticker: CRWV CUSIP: 21873S108 Class: Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 71,973 Value ($000) $5,154 Avg Close $101.39 Range $63.80 - $153.20

Q3 2025

Shares 235,617 Value ($000) $32,244 Avg Close $118.31 Range $84.40 - $166.22

Q2 2025

Shares 50,598 Value ($000) $8,251 Avg Close $92.20 Range $33.52 - $187.00

Q1 2025

Shares 28,000 Value ($000) $1,038 Avg Close $38.54 Range $36.00 - $41.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	71,973	$5,154	$101.39	$63.80 - $153.20
Q3 2025	235,617	$32,244	$118.31	$84.40 - $166.22
Q2 2025	50,598	$8,251	$92.20	$33.52 - $187.00
Q1 2025	28,000	$1,038	$38.54	$36.00 - $41.94