COREWEAVE INC

Ticker: CRWV CUSIP: 21873S108 Class: Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 260,547 Value ($000) $18,658 Avg Close $101.39 Range $63.80 - $153.20

Q3 2025

Shares 132,137 Value ($000) $18,083 Avg Close $118.31 Range $84.40 - $166.22

Q2 2025

Shares 82,213 Value ($000) $13,406 Avg Close $92.20 Range $33.52 - $187.00

Q1 2025

Shares 625,000 Value ($000) $23,175 Avg Close $38.54 Range $36.00 - $41.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	260,547	$18,658	$101.39	$63.80 - $153.20
Q3 2025	132,137	$18,083	$118.31	$84.40 - $166.22
Q2 2025	82,213	$13,406	$92.20	$33.52 - $187.00
Q1 2025	625,000	$23,175	$38.54	$36.00 - $41.94