COREWEAVE INC

Ticker: CRWV CUSIP: 21873S108 Class: Stock

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,800 Value ($000) $6,717 Avg Close $101.39 Range $63.80 - $153.20
Q1 2025
Shares 150,000 Value ($000) $5,562 Avg Close $38.54 Range $36.00 - $41.94