COREWEAVE INC

Ticker: CRWV CUSIP: 21873S108 Class: Stock

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175 Value ($000) $13 Avg Close $101.39 Range $63.80 - $153.20
Q3 2025
Shares 680 Value ($000) $93 Avg Close $118.31 Range $84.40 - $166.22
Q2 2025
Shares 500 Value ($000) $82 Avg Close $92.20 Range $33.52 - $187.00
Q1 2025
Shares 500 Value ($000) $19 Avg Close $38.54 Range $36.00 - $41.94