COREWEAVE INC

Ticker: CRWV CUSIP: 21873S108 Class: Stock

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,092 Value ($000) $221 Avg Close $101.39 Range $63.80 - $153.20

Q3 2025

Shares 2,963 Value ($000) $405 Avg Close $118.31 Range $84.40 - $166.22

Q2 2025

Shares 2,432 Value ($000) $397 Avg Close $92.20 Range $33.52 - $187.00

Q1 2025

Shares 2,455 Value ($000) $91 Avg Close $38.54 Range $36.00 - $41.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,092	$221	$101.39	$63.80 - $153.20
Q3 2025	2,963	$405	$118.31	$84.40 - $166.22
Q2 2025	2,432	$397	$92.20	$33.52 - $187.00
Q1 2025	2,455	$91	$38.54	$36.00 - $41.94