COREWEAVE INC

Ticker: CRWV CUSIP: 21873S108 Class: Stock

NVIDIA CORP's Holding History (CIK: 0001045810)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,277,573 Value ($000) $1,738,517 Avg Close $101.39 Range $63.80 - $153.20

Q3 2025

Shares 24,277,573 Value ($000) $3,322,386 Avg Close $118.31 Range $84.40 - $166.22

Q2 2025

Shares 24,277,573 Value ($000) $3,958,701 Avg Close $92.20 Range $33.52 - $187.00

Q1 2025

Shares 24,182,460 Value ($000) $896,686 Avg Close $38.54 Range $36.00 - $41.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,277,573	$1,738,517	$101.39	$63.80 - $153.20
Q3 2025	24,277,573	$3,322,386	$118.31	$84.40 - $166.22
Q2 2025	24,277,573	$3,958,701	$92.20	$33.52 - $187.00
Q1 2025	24,182,460	$896,686	$38.54	$36.00 - $41.94