COREWEAVE INC

Ticker: CRWV CUSIP: 21873S108 Class: Stock

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,853 Value ($000) $7,580 Avg Close $101.39 Range $63.80 - $153.20

Q3 2025

Shares 50,480 Value ($000) $6,908 Avg Close $118.31 Range $84.40 - $166.22

Q2 2025

Shares 21,240 Value ($000) $3,463 Avg Close $92.20 Range $33.52 - $187.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,853	$7,580	$101.39	$63.80 - $153.20
Q3 2025	50,480	$6,908	$118.31	$84.40 - $166.22
Q2 2025	21,240	$3,463	$92.20	$33.52 - $187.00