COREWEAVE INC

Ticker: CRWV CUSIP: 21873S108 Class: Stock

CHESAPEAKE ASSET MANAGEMENT LLC's Holding History (CIK: 0001079397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,814 Value ($000) $202 Avg Close $101.39 Range $63.80 - $153.20

Q3 2025

Shares 8,529 Value ($000) $1,167 Avg Close $118.31 Range $84.40 - $166.22

Q2 2025

Shares 7,886 Value ($000) $1,286 Avg Close $92.20 Range $33.52 - $187.00

Q1 2025

Shares 225 Value ($000) $8 Avg Close $38.54 Range $36.00 - $41.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,814	$202	$101.39	$63.80 - $153.20
Q3 2025	8,529	$1,167	$118.31	$84.40 - $166.22
Q2 2025	7,886	$1,286	$92.20	$33.52 - $187.00
Q1 2025	225	$8	$38.54	$36.00 - $41.94