COREWEAVE INC

Ticker: CRWV CUSIP: 21873S108 Class: Stock

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,063 Value ($000) $219 Avg Close $101.39 Range $63.80 - $153.20
Q3 2025
Shares 5,730 Value ($000) $784 Avg Close $118.31 Range $84.40 - $166.22
Q2 2025
Shares 3,432 Value ($000) $560 Avg Close $92.20 Range $33.52 - $187.00