COREWEAVE INC

Ticker: CRWV CUSIP: 21873S108 Class: Stock

THOROUGHBRED FINANCIAL SERVICES, LLC's Holding History (CIK: 0001091370)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,247 Value ($000) $2 Avg Close $101.39 Range $63.80 - $153.20

Q3 2025

Shares 20,453 Value ($000) $3 Avg Close $118.31 Range $84.40 - $166.22

Q2 2025

Shares 30,399 Value ($000) $5 Avg Close $92.20 Range $33.52 - $187.00

Q1 2025

Shares 7,713 Value ($000) $0 Avg Close $38.54 Range $36.00 - $41.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,247	$2	$101.39	$63.80 - $153.20
Q3 2025	20,453	$3	$118.31	$84.40 - $166.22
Q2 2025	30,399	$5	$92.20	$33.52 - $187.00
Q1 2025	7,713	$0	$38.54	$36.00 - $41.94