COREWEAVE INC

Ticker: CRWV CUSIP: 21873S108 Class: Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,285,993 Value ($000) $163,700 Avg Close $101.39 Range $63.80 - $153.20

Q3 2025

Shares 1,944,348 Value ($000) $266,084 Avg Close $118.31 Range $84.40 - $166.22

Q2 2025

Shares 124,247 Value ($000) $20,260 Avg Close $92.20 Range $33.52 - $187.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,285,993	$163,700	$101.39	$63.80 - $153.20
Q3 2025	1,944,348	$266,084	$118.31	$84.40 - $166.22
Q2 2025	124,247	$20,260	$92.20	$33.52 - $187.00