COREWEAVE INC

Ticker: CRWV CUSIP: 21873S108 Class: Stock

COATUE MANAGEMENT LLC's Holding History (CIK: 0001135730)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 6,724,615 Value ($000) $920,264 Avg Close $118.31 Range $84.40 - $166.22

Q2 2025

Shares 17,797,573 Value ($000) $2,902,072 Avg Close $92.20 Range $33.52 - $187.00

Q1 2025

Shares 14,402,999 Value ($000) $534,063 Avg Close $38.54 Range $36.00 - $41.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	6,724,615	$920,264	$118.31	$84.40 - $166.22
Q2 2025	17,797,573	$2,902,072	$92.20	$33.52 - $187.00
Q1 2025	14,402,999	$534,063	$38.54	$36.00 - $41.94