COREWEAVE INC

Ticker: CRWV CUSIP: 21873S108 Class: Stock

NOMURA HOLDINGS INC's Holding History (CIK: 0001163653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 228,128 Value ($000) $16,336 Avg Close $101.39 Range $63.80 - $153.20

Q3 2025

Shares 230,593 Value ($000) $31,557 Avg Close $118.31 Range $84.40 - $166.22

Q2 2025

Shares 2,133 Value ($000) $348 Avg Close $92.20 Range $33.52 - $187.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	228,128	$16,336	$101.39	$63.80 - $153.20
Q3 2025	230,593	$31,557	$118.31	$84.40 - $166.22
Q2 2025	2,133	$348	$92.20	$33.52 - $187.00