COREWEAVE INC

Ticker: CRWV CUSIP: 21873S108 Class: Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,221 Value ($000) $7,392 Avg Close $101.39 Range $63.80 - $153.20

Q3 2025

Shares 59,714 Value ($000) $8,172 Avg Close $118.31 Range $84.40 - $166.22

Q2 2025

Shares 59,720 Value ($000) $9,738 Avg Close $92.20 Range $33.52 - $187.00

Q1 2025

Shares 6,500 Value ($000) $241 Avg Close $38.54 Range $36.00 - $41.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,221	$7,392	$101.39	$63.80 - $153.20
Q3 2025	59,714	$8,172	$118.31	$84.40 - $166.22
Q2 2025	59,720	$9,738	$92.20	$33.52 - $187.00
Q1 2025	6,500	$241	$38.54	$36.00 - $41.94