COREWEAVE INC

Ticker: CRWV CUSIP: 21873S108 Class: Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,823,302 Value ($000) $201,581 Avg Close $101.39 Range $63.80 - $153.20

Q3 2025

Shares 2,611,886 Value ($000) $357,582 Avg Close $118.31 Range $84.40 - $166.22

Q2 2025

Shares 716,178 Value ($000) $116,809 Avg Close $92.20 Range $33.52 - $187.00

Q1 2025

Shares 295,263 Value ($000) $10,948 Avg Close $38.54 Range $36.00 - $41.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,823,302	$201,581	$101.39	$63.80 - $153.20
Q3 2025	2,611,886	$357,582	$118.31	$84.40 - $166.22
Q2 2025	716,178	$116,809	$92.20	$33.52 - $187.00
Q1 2025	295,263	$10,948	$38.54	$36.00 - $41.94