COREWEAVE INC

Ticker: CRWV CUSIP: 21873S108 Class: Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 224,738 Value ($000) $16,093 Avg Close $101.39 Range $63.80 - $153.20

Q3 2025

Shares 834,348 Value ($000) $114,181 Avg Close $118.31 Range $84.40 - $166.22

Q2 2025

Shares 39,372 Value ($000) $6,420 Avg Close $92.20 Range $33.52 - $187.00

Q1 2025

Shares 1,078,716 Value ($000) $39,999 Avg Close $38.54 Range $36.00 - $41.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	224,738	$16,093	$101.39	$63.80 - $153.20
Q3 2025	834,348	$114,181	$118.31	$84.40 - $166.22
Q2 2025	39,372	$6,420	$92.20	$33.52 - $187.00
Q1 2025	1,078,716	$39,999	$38.54	$36.00 - $41.94