COREWEAVE INC

Ticker: CRWV CUSIP: 21873S108 Class: Stock

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 450 Value ($000) $32 Avg Close $101.39 Range $63.80 - $153.20
Q3 2025
Shares 1,634 Value ($000) $224 Avg Close $118.31 Range $84.40 - $166.22
Q2 2025
Shares 1,406 Value ($000) $229 Avg Close $92.20 Range $33.52 - $187.00