COREWEAVE INC

Ticker: CRWV CUSIP: 21873S108 Class: Stock

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,151 Value ($000) $1,300 Avg Close $101.39 Range $63.80 - $153.20

Q3 2025

Shares 23,920 Value ($000) $3,273 Avg Close $118.31 Range $84.40 - $166.22

Q2 2025

Shares 7,277 Value ($000) $1,187 Avg Close $92.20 Range $33.52 - $187.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,151	$1,300	$101.39	$63.80 - $153.20
Q3 2025	23,920	$3,273	$118.31	$84.40 - $166.22
Q2 2025	7,277	$1,187	$92.20	$33.52 - $187.00