COREWEAVE INC

Ticker: CRWV CUSIP: 21873S108 Class: Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 112,768 Value ($000) $8,075 Avg Close $101.39 Range $63.80 - $153.20

Q3 2025

Shares 1,842 Value ($000) $252 Avg Close $118.31 Range $84.40 - $166.22

Q2 2025

Shares 972 Value ($000) $158 Avg Close $92.20 Range $33.52 - $187.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	112,768	$8,075	$101.39	$63.80 - $153.20
Q3 2025	1,842	$252	$118.31	$84.40 - $166.22
Q2 2025	972	$158	$92.20	$33.52 - $187.00