COREWEAVE INC

Ticker: CRWV CUSIP: 21873S108 Class: Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 422,523 Value ($000) $30,258 Avg Close $101.39 Range $63.80 - $153.20

Q3 2025

Shares 45,372 Value ($000) $6,209 Avg Close $118.31 Range $84.40 - $166.22

Q2 2025

Shares 13,692 Value ($000) $2,233 Avg Close $92.20 Range $33.52 - $187.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	422,523	$30,258	$101.39	$63.80 - $153.20
Q3 2025	45,372	$6,209	$118.31	$84.40 - $166.22
Q2 2025	13,692	$2,233	$92.20	$33.52 - $187.00