COREWEAVE INC

Ticker: CRWV CUSIP: 21873S108 Class: Stock

PRELUDE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001387508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,723 Value ($000) $2,415 Avg Close $101.39 Range $63.80 - $153.20

Q2 2025

Shares 2,075 Value ($000) $338 Avg Close $92.20 Range $33.52 - $187.00

Q1 2025

Shares 17,231 Value ($000) $639 Avg Close $38.54 Range $36.00 - $41.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,723	$2,415	$101.39	$63.80 - $153.20
Q2 2025	2,075	$338	$92.20	$33.52 - $187.00
Q1 2025	17,231	$639	$38.54	$36.00 - $41.94