COREWEAVE INC

Ticker: CRWV CUSIP: 21873S108 Class: Stock

PEAK6 LLC's Holding History (CIK: 0001389958)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,792,058 Value ($000) $414,769 Avg Close $101.39 Range $63.80 - $153.20

Q3 2025

Shares 2,059,361 Value ($000) $281,824 Avg Close $118.31 Range $84.40 - $166.22

Q2 2025

Shares 1,662 Value ($000) $271 Avg Close $92.20 Range $33.52 - $187.00

Q1 2025

Shares 24,500 Value ($000) $908 Avg Close $38.54 Range $36.00 - $41.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,792,058	$414,769	$101.39	$63.80 - $153.20
Q3 2025	2,059,361	$281,824	$118.31	$84.40 - $166.22
Q2 2025	1,662	$271	$92.20	$33.52 - $187.00
Q1 2025	24,500	$908	$38.54	$36.00 - $41.94