COREWEAVE INC

Ticker: CRWV CUSIP: 21873S108 Class: Stock

Blackstone Inc.'s Holding History (CIK: 0001393818)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 153,947 Value ($000) $21,068 Avg Close $118.31 Range $84.40 - $166.22

Q2 2025

Shares 3,896,616 Value ($000) $635,382 Avg Close $92.20 Range $33.52 - $187.00

Q1 2025

Shares 6,396,616 Value ($000) $237,187 Avg Close $38.54 Range $36.00 - $41.94

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	153,947	$21,068	$118.31	$84.40 - $166.22
Q2 2025	3,896,616	$635,382	$92.20	$33.52 - $187.00
Q1 2025	6,396,616	$237,187	$38.54	$36.00 - $41.94