COREWEAVE INC

Ticker: CRWV CUSIP: 21873S108 Class: Stock

LPL Financial LLC's Holding History (CIK: 0001403438)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 664,112 Value ($000) $47,557 Avg Close $101.39 Range $63.80 - $153.20

Q3 2025

Shares 609,986 Value ($000) $83,477 Avg Close $118.31 Range $84.40 - $166.22

Q2 2025

Shares 443,191 Value ($000) $72,267 Avg Close $92.20 Range $33.52 - $187.00

Q1 2025

Shares 15,050 Value ($000) $558 Avg Close $38.54 Range $36.00 - $41.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	664,112	$47,557	$101.39	$63.80 - $153.20
Q3 2025	609,986	$83,477	$118.31	$84.40 - $166.22
Q2 2025	443,191	$72,267	$92.20	$33.52 - $187.00
Q1 2025	15,050	$558	$38.54	$36.00 - $41.94