COREWEAVE INC

Ticker: CRWV CUSIP: 21873S108 Class: Stock

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,512 Value ($000) $5,551 Avg Close $101.39 Range $63.80 - $153.20

Q3 2025

Shares 55,095 Value ($000) $7,540 Avg Close $118.31 Range $84.40 - $166.22

Q2 2025

Shares 10,602 Value ($000) $1,729 Avg Close $92.20 Range $33.52 - $187.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,512	$5,551	$101.39	$63.80 - $153.20
Q3 2025	55,095	$7,540	$118.31	$84.40 - $166.22
Q2 2025	10,602	$1,729	$92.20	$33.52 - $187.00