COREWEAVE INC

Ticker: CRWV CUSIP: 21873S108 Class: Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 802,101 Value ($000) $57,438 Avg Close $101.39 Range $63.80 - $153.20

Q3 2025

Shares 271,069 Value ($000) $37,096 Avg Close $118.31 Range $84.40 - $166.22

Q2 2025

Shares 156,368 Value ($000) $25,497 Avg Close $92.20 Range $33.52 - $187.00

Q1 2025

Shares 258,367 Value ($000) $9,580 Avg Close $38.54 Range $36.00 - $41.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	802,101	$57,438	$101.39	$63.80 - $153.20
Q3 2025	271,069	$37,096	$118.31	$84.40 - $166.22
Q2 2025	156,368	$25,497	$92.20	$33.52 - $187.00
Q1 2025	258,367	$9,580	$38.54	$36.00 - $41.94