COREWEAVE INC

Ticker: CRWV CUSIP: 21873S108 Class: Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,952,006 Value ($000) $139,783 Avg Close $101.39 Range $63.80 - $153.20

Q3 2025

Shares 676,017 Value ($000) $92,513 Avg Close $118.31 Range $84.40 - $166.22

Q2 2025

Shares 196,834 Value ($000) $32,096 Avg Close $92.20 Range $33.52 - $187.00

Q1 2025

Shares 127,354 Value ($000) $4,722 Avg Close $38.54 Range $36.00 - $41.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,952,006	$139,783	$101.39	$63.80 - $153.20
Q3 2025	676,017	$92,513	$118.31	$84.40 - $166.22
Q2 2025	196,834	$32,096	$92.20	$33.52 - $187.00
Q1 2025	127,354	$4,722	$38.54	$36.00 - $41.94