COREWEAVE INC

Ticker: CRWV CUSIP: 21873S108 Class: Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 464,229 Value ($000) $33,243 Avg Close $101.39 Range $63.80 - $153.20