COREWEAVE INC

Ticker: CRWV CUSIP: 21873S108 Class: Stock

Alyeska Investment Group, L.P.'s Holding History (CIK: 0001453072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,000,000 Value ($000) $286,440 Avg Close $101.39 Range $63.80 - $153.20
Q3 2025
Shares 1,000,000 Value ($000) $136,850 Avg Close $118.31 Range $84.40 - $166.22
Q2 2025
Shares 2,900,000 Value ($000) $472,874 Avg Close $92.20 Range $33.52 - $187.00
Q1 2025
Shares 2,200,000 Value ($000) $81,576 Avg Close $38.54 Range $36.00 - $41.94