COREWEAVE INC

Ticker: CRWV CUSIP: 21873S108 Class: Stock

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 53,390 Value ($000) $3,823 Avg Close $101.39 Range $63.80 - $153.20

Q3 2025

Shares 64,771 Value ($000) $8,864 Avg Close $118.31 Range $84.40 - $166.22

Q2 2025

Shares 40,108 Value ($000) $6,540 Avg Close $92.20 Range $33.52 - $187.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	53,390	$3,823	$101.39	$63.80 - $153.20
Q3 2025	64,771	$8,864	$118.31	$84.40 - $166.22
Q2 2025	40,108	$6,540	$92.20	$33.52 - $187.00