COREWEAVE INC

Ticker: CRWV CUSIP: 21873S108 Class: Stock

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 202,509 Value ($000) $16,063 Avg Close $101.39 Range $63.80 - $153.20

Q3 2025

Shares 87,939 Value ($000) $12,034 Avg Close $118.31 Range $84.40 - $166.22

Q2 2025

Shares 45,500 Value ($000) $7,419 Avg Close $92.20 Range $33.52 - $187.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	202,509	$16,063	$101.39	$63.80 - $153.20
Q3 2025	87,939	$12,034	$118.31	$84.40 - $166.22
Q2 2025	45,500	$7,419	$92.20	$33.52 - $187.00