COREWEAVE INC

Ticker: CRWV CUSIP: 21873S108 Class: Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,225,870 Value ($000) $87,785 Avg Close $101.39 Range $63.80 - $153.20

Q3 2025

Shares 251,650 Value ($000) $34,438 Avg Close $118.31 Range $84.40 - $166.22

Q2 2025

Shares 210,254 Value ($000) $34,284 Avg Close $92.20 Range $33.52 - $187.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,225,870	$87,785	$101.39	$63.80 - $153.20
Q3 2025	251,650	$34,438	$118.31	$84.40 - $166.22
Q2 2025	210,254	$34,284	$92.20	$33.52 - $187.00