COREWEAVE INC

Ticker: CRWV CUSIP: 21873S108 Class: Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 674 Value ($000) $48 Avg Close $101.39 Range $63.80 - $153.20

Q3 2025

Shares 86,550 Value ($000) $11,844 Avg Close $118.31 Range $84.40 - $166.22

Q2 2025

Shares 27,784 Value ($000) $4,530 Avg Close $92.20 Range $33.52 - $187.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	674	$48	$101.39	$63.80 - $153.20
Q3 2025	86,550	$11,844	$118.31	$84.40 - $166.22
Q2 2025	27,784	$4,530	$92.20	$33.52 - $187.00