COREWEAVE INC

Ticker: CRWV CUSIP: 21873S108 Class: Stock

Renaissance Capital LLC's Holding History (CIK: 0001535058)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 168,181 Value ($000) $12,043 Avg Close $101.39 Range $63.80 - $153.20

Q3 2025

Shares 47,162 Value ($000) $6,454 Avg Close $118.31 Range $84.40 - $166.22

Q2 2025

Shares 31,465 Value ($000) $5,131 Avg Close $92.20 Range $33.52 - $187.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	168,181	$12,043	$101.39	$63.80 - $153.20
Q3 2025	47,162	$6,454	$118.31	$84.40 - $166.22
Q2 2025	31,465	$5,131	$92.20	$33.52 - $187.00