COREWEAVE INC

Ticker: CRWV CUSIP: 21873S108 Class: Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,048 Value ($000) $6,162 Avg Close $101.39 Range $63.80 - $153.20

Q3 2025

Shares 226,951 Value ($000) $31,058 Avg Close $118.31 Range $84.40 - $166.22

Q2 2025

Shares 140,135 Value ($000) $22,850 Avg Close $92.20 Range $33.52 - $187.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,048	$6,162	$101.39	$63.80 - $153.20
Q3 2025	226,951	$31,058	$118.31	$84.40 - $166.22
Q2 2025	140,135	$22,850	$92.20	$33.52 - $187.00