COREWEAVE INC

Ticker: CRWV CUSIP: 21873S108 Class: Stock

Focus Partners Wealth's Holding History (CIK: 0001542153)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 96,414 Value ($000) $6,904 Avg Close $101.39 Range $63.80 - $153.20

Q3 2025

Shares 71,297 Value ($000) $9,761 Avg Close $118.31 Range $84.40 - $166.22

Q2 2025

Shares 13,208 Value ($000) $2,154 Avg Close $92.20 Range $33.52 - $187.00

Q1 2025

Shares 7,778 Value ($000) $288 Avg Close $38.54 Range $36.00 - $41.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	96,414	$6,904	$101.39	$63.80 - $153.20
Q3 2025	71,297	$9,761	$118.31	$84.40 - $166.22
Q2 2025	13,208	$2,154	$92.20	$33.52 - $187.00
Q1 2025	7,778	$288	$38.54	$36.00 - $41.94