COREWEAVE INC

Ticker: CRWV CUSIP: 21873S108 Class: Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,516 Value ($000) $825 Avg Close $101.39 Range $63.80 - $153.20

Q3 2025

Shares 4,358 Value ($000) $596 Avg Close $118.31 Range $84.40 - $166.22

Q2 2025

Shares 1,499 Value ($000) $244 Avg Close $92.20 Range $33.52 - $187.00

Q1 2025

Shares 16 Value ($000) $1 Avg Close $38.54 Range $36.00 - $41.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,516	$825	$101.39	$63.80 - $153.20
Q3 2025	4,358	$596	$118.31	$84.40 - $166.22
Q2 2025	1,499	$244	$92.20	$33.52 - $187.00
Q1 2025	16	$1	$38.54	$36.00 - $41.94