COREWEAVE INC

Ticker: CRWV CUSIP: 21873S108 Class: Stock

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 539,829 Value ($000) $38,657 Avg Close $101.39 Range $63.80 - $153.20
Q3 2025
Shares 121,870 Value ($000) $16,678 Avg Close $118.31 Range $84.40 - $166.22