COREWEAVE INC

Ticker: CRWV CUSIP: 21873S108 Class: Stock

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,119 Value ($000) $3,374 Avg Close $101.39 Range $63.80 - $153.20

Q3 2025

Shares 33,027 Value ($000) $4,520 Avg Close $118.31 Range $84.40 - $166.22

Q2 2025

Shares 12,559 Value ($000) $1,433 Avg Close $92.20 Range $33.52 - $187.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,119	$3,374	$101.39	$63.80 - $153.20
Q3 2025	33,027	$4,520	$118.31	$84.40 - $166.22
Q2 2025	12,559	$1,433	$92.20	$33.52 - $187.00