COREWEAVE INC

Ticker: CRWV CUSIP: 21873S108 Class: Stock

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,049 Value ($000) $576 Avg Close $101.39 Range $63.80 - $153.20
Q2 2025
Shares 50,065 Value ($000) $8,164 Avg Close $92.20 Range $33.52 - $187.00
Q1 2025
Shares 185,000 Value ($000) $6,860 Avg Close $38.54 Range $36.00 - $41.94