COREWEAVE INC

Ticker: CRWV CUSIP: 21873S108 Class: Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,963 Value ($000) $499 Avg Close $101.39 Range $63.80 - $153.20

Q3 2025

Shares 1,577 Value ($000) $216 Avg Close $118.31 Range $84.40 - $166.22

Q2 2025

Shares 1,513 Value ($000) $247 Avg Close $92.20 Range $33.52 - $187.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,963	$499	$101.39	$63.80 - $153.20
Q3 2025	1,577	$216	$118.31	$84.40 - $166.22
Q2 2025	1,513	$247	$92.20	$33.52 - $187.00