COREWEAVE INC

Ticker: CRWV CUSIP: 21873S108 Class: Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,171,288 Value ($000) $441,926 Avg Close $101.39 Range $63.80 - $153.20

Q3 2025

Shares 12,297,105 Value ($000) $1,682,859 Avg Close $118.31 Range $84.40 - $166.22

Q2 2025

Shares 5,043,797 Value ($000) $822,442 Avg Close $92.20 Range $33.52 - $187.00

Q1 2025

Shares 9,401,943 Value ($000) $348,624 Avg Close $38.54 Range $36.00 - $41.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,171,288	$441,926	$101.39	$63.80 - $153.20
Q3 2025	12,297,105	$1,682,859	$118.31	$84.40 - $166.22
Q2 2025	5,043,797	$822,442	$92.20	$33.52 - $187.00
Q1 2025	9,401,943	$348,624	$38.54	$36.00 - $41.94